Ви бачите ці цитати на основі попереднього перегляду, пов'язаного з такими секторами, як
| ІМ'Я | ціна | Змін. | Trend | Об'єм | Капіталізація | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.09p | -7.69% |
|
12,408,428 | £ 26.04m | 16:55 06/09/24 |
| Афентра | 46.20p | -1.70% |
|
174,361 | £ 101.66m | 16:40 06/09/24 |
| Амінекс (CDI) | 1.45p | 0.00% |
|
575,307 | £ 61.18m | 16:55 06/09/24 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £ 1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £ 4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £ 0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 28.75p | 0.00% |
|
429,852 | £ 82.19m | 16:55 06/09/24 |
| Ресурси підйому | 1.65p | 0.00% |
|
138,868 | £ 3.93m | 16:55 06/09/24 |
| Ashtead Technology Holdings | 575.00p | -5.74% |
|
1,151,875 | £ 461.80m | 16:39 06/09/24 |
| атом | 84.50p | 0.00% |
|
11,492 | £ 37.96m | 16:55 06/09/24 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £ 3.70m | 13:49 03/12/20 |
| Чиста енергія Auhua | 0.50p | 0.00% |
|
0 | £ 0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00% |
|
4,157 | £ 328.25m | 16:55 29/09/16 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £ 6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.01p | -7.69% |
|
0 | £ 1.20m | 17:30 03/09/24 |
| Група Бенс-Крік | 0.18p | 0.00% |
|
0 | £ 0.70m | 17:30 12/06/24 |
| Енергія блоку | 1.05p | 2.44% |
|
398,112 | £ 7.70m | 16:55 06/09/24 |
| Кордони та Southern Petroleum | 2.36p | 0.00% |
|
211,802 | £ 17.25m | 16:30 06/09/24 |
| BowLeven | 0.22p | 0.00% |
|
69,925 | £ 4.24m | 16:55 06/09/24 |
| BP | 405.70p | -1.46% |
|
31,785,948 | £ 66,349.12m | 16:40 06/09/24 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £ 1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 2.05p | 0.00% |
|
0 | £ 5.00m | 16:55 06/09/24 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% |
|
0 | £ 0.16m | 17:30 03/09/24 |
| Енергія Козерога | 225.00p | -3.04% |
|
42,216 | £ 159.90m | 16:34 06/09/24 |
| Каспійський схід | 3.95p | -1.25% |
|
614,157 | £ 89.07m | 16:55 06/09/24 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £ 30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 185.00p | -3.70% |
|
291,381 | £ 358.02m | 17:00 06/09/24 |
| Challenger Energy Group | 5.50p | -4.35% |
|
4,331,779 | £ 11.54m | 16:55 06/09/24 |
| Chariot Limited | 6.41p | -3.61% |
|
2,040,346 | £ 75.69m | 16:50 06/09/24 |
| China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £ 33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $ 426.08m | 07:50 31/10/22 |
| Коло Олія | 0.65p | 0.00% |
|
0 | £ 3.67m | 15:19 29/12/16 |
| Чистий водень | 9.25p | 0.00% |
|
7,560 | £ 24.95m | 16:55 06/09/24 |
| Cloudbreak Discovery | 0.28p | 0.00% |
|
27,168 | £ 3.12m | 16:55 06/09/24 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £ 17.21m | 16:39 07/08/20 |
| Contango Holdings | 1.25p | 0.00% |
|
40,688 | £ 7.08m | 16:55 06/09/24 |
| Coro Energy | 0.14p | 1.82% |
|
0 | £ 3.94m | 17:30 03/09/24 |
| Енергія Керзона | 0.77p | -16.13% |
|
0 | £ 0.77m | 17:30 03/09/24 |
| Диверсифікована енергетична компанія | 842.50p | -0.59% |
|
241,129 | £ 412.77m | 16:34 06/09/24 |
| Ехо Енергія | 0.00p | -7.89% |
|
1,261,226,496 | £ 1.45m | 16:55 06/09/24 |
| Еко (Атлантика) Нафта та Газ NPV (DI) | 12.75p | 0.00% |
|
1,024,626 | £ 46.98m | 16:55 06/09/24 |
| Ecofin US Renewables Infrastructure Trust | $0.49 | -0.20% |
|
10,000 | $ 67.93m | 16:55 06/09/24 |
| Ecofin US Renewables Infrastructure Trust | 36.60p | 0.27% |
|
24,000 | £ 45.77m | 16:55 06/09/24 |
| EDGE Resources Inc (Дай-Ай) | 0.18p | 0.00% |
|
0 | £ 0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £ 357.02m | 16:35 16/12/19 |
| Енергія Емпірея | 0.33p | 1.04% |
|
5,888,469 | £ 4.27m | 16:22 06/09/24 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 16:35 24/11/21 |
| Енергійний | 913.00p | -1.72% |
|
207,503 | £ 1,675.18m | 17:00 06/09/24 |
| Енергетичні шляхи | 2.30p | 4.55% |
|
2,041,381 | £ 3.68m | 16:55 06/09/24 |
| EnQuest | 11.84p | 1.72% |
|
2,504,292 | £ 223.48m | 16:34 06/09/24 |
| Енергія Enwell | 18.05p | -2.24% |
|
90,841 | £ 57.88m | 16:29 06/09/24 |
| Europa Oil & Gas (холдинги) | 0.95p | 0.00% |
|
1,702,087 | £ 9.11m | 16:55 06/09/24 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £ 0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 5.20p | -1.89% |
|
45,699 | £ 57.68m | 16:55 06/09/24 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £ 45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £ 635.09m | 17:00 13/02/19 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £ 45.34m | 14:24 24/01/19 |
| Genel Energy | 73.30p | -3.17% |
|
179,729 | £ 204.80m | 16:45 06/09/24 |
| Global Petroleum Ltd. | 0.09p | 5.88% |
|
96,675,440 | £ 3.52m | 16:55 06/09/24 |
| Графен НаноХім | 1.93p | 0.00% |
|
801,679 | £ 3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. НДР | 3.50p | 0.00% |
|
0 | £ 4.17m | 17:30 29/09/23 |
| Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 114.70p | -1.80% |
|
509,643 | £ 248.92m | 17:00 06/09/24 |
| Гаазька та Лондонська нафта | 12.13p | 0.00% |
|
0 | £ 2.93m | 15:34 08/09/17 |
| Енергія гавані | 273.70p | -2.42% |
|
1,574,322 | £ 3,941.56m | 16:40 06/09/24 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £ 3.69m | 16:44 21/02/20 |
| Helnic Petroleum SA GDS (Регламент S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 10:45 04/09/24 |
| Енергія урагану | 7.79p | 0.00% |
|
15,350,446 | £ 155.17m | 16:40 07/06/23 |
| Група HydroDec | 3.35p | 0.00% |
|
0 | £ 0.70m | 16:44 01/04/21 |
| Hydrogen Utopia International | 4.63p | 0.00% |
|
550 | £ 17.83m | 16:55 06/09/24 |
| I3 Енергія | 12.02p | -3.22% |
|
1,991,829 | £ 144.53m | 16:55 06/09/24 |
| Indus Gas Ltd. | 16.40p | -3.96% |
|
165,145 | £ 30.01m | 16:29 06/09/24 |
| ЙОГ | 0.95p | 0.00% |
|
0 | £ 4.99m | 17:30 07/11/23 |
| 109.80p | -5.34% |
|
1,334,144 | £ 1,113.78m | 16:49 06/09/24 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £ 471.06m | 16:35 06/06/17 |
| ITM Power | 50.20p | 0.20% |
|
1,213,552 | £ 309.92m | 16:40 06/09/24 |
| Джейдстоун Енергія | 31.00p | 0.83% |
|
237,898 | £ 167.65m | 16:35 06/09/24 |
| Джерсі нафта і газ | 64.50p | -6.52% |
|
93,535 | £ 21.07m | 16:55 06/09/24 |
| JKX нафта і газ | 40.50p | 0.00% |
|
214,569 | £ 69.55m | 17:14 04/01/22 |
| АТ «Розвідка Видобуток КазМунайГаз» ГДР (Рег. S) | $10.60 | 0.00% |
|
1,652 | $ 4,465.16m | 16:19 09/05/18 |
| Весела енергія | 0.60p | 0.00% |
|
75,821 | £ 2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £ 1.08m | 16:24 26/11/15 |
| Космос Енергія (DI) | 336.00p | -0.30% |
|
3 | £ 1,545.49m | 09:04 06/09/24 |
| Lansdowne Oil & Gas | 0.10p | 6.80% |
|
0 | £ 1.39m | 17:30 03/09/24 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £ 0.07m | 16:54 14/01/19 |
| Ресурси Ліда | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £ 4.16m | 14:19 17/05/22 |
| London & Associated Properties | 12.50p | 0.00% |
|
689 | £ 10.67m | 16:50 06/09/24 |
| 17.75p | 0.00% |
|
4,377 | £ 10.14m | 16:35 06/09/24 | |
| Madagascar Oil Ltd (Д.І.) | 0.45p | 0.00% |
|
0 | £ 3.58m | 00:40 08/04/16 |
| Магнолія Петролеум | 0.30p | 0.00% |
|
635,157 | £ 0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 03/09/24 |
| Макс Петролеум | 0.16p | 0.00% |
|
0 | £ 3.48m | 16:09 02/03/15 |
| Молекулярні енергії | 7.00p | 0.00% |
|
267,441 | £ 0.87m | 16:49 26/04/24 |
| Mosman Oil and Gas Limited (DI) | 0.06p | -3.45% |
|
639,310,336 | £ 8.48m | 16:55 06/09/24 |
| Новий світ нафти і газу | 0.06p | 0.00% |
|
0 | £ 2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £ 1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.04p | 3.90% |
|
17,138,264 | £ 1.02m | 16:55 06/09/24 |
| Nostrum Oil & Gas | 3.97p | 2.77% |
|
22 | £ 6.72m | 13:35 06/09/24 |
| НУ-Нафта і газ | 0.03p | 0.00% |
|
0 | £ 1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd НДР (рег. S) | $6.03 | 0.00% |
|
0 | $ 25,934.60m | 08:00 04/09/24 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Енергія Офіра | 57.50p | 0.00% |
|
3,227,395 | £ 407.36m | 16:39 21/05/19 |
| 8.50p | 0.00% |
|
95 | £ 6.72m | 16:55 06/09/24 | |
| Ресурси Пантеону | 16.00p | -4.19% |
|
4,343,199 | £ 178.52m | 16:40 06/09/24 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $ 192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 10.50p | -3.45% |
|
181,550 | £ 11.47m | 16:55 06/09/24 |
| Pennpetro Energy | 9.55p | 3.04% |
|
0 | £ 9.58m | 17:30 03/09/24 |
| Ресурси Petrel Resources (CDI) | 0.93p | 0.00% |
|
0 | £ 1.70m | 16:55 06/09/24 |
| ТОВ "Петро Матад" | 2.68p | 1.90% |
|
15,583,790 | £ 39.69m | 16:55 06/09/24 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £ 16.05m | 08:04 09/05/16 |
| Ресурси ПетроНефти (CDI) | 0.09p | 0.00% |
|
0 | £ 0.91m | 17:30 19/12/23 |
| Petrotal Corporation NPV (DI) | 38.25p | -0.39% |
|
221,605 | £ 349.48m | 16:55 06/09/24 |
| Енергія Фаросу | 25.60p | 2.40% |
|
72,562 | £ 108.79m | 16:40 06/09/24 |
| ВАТ Газпром АДС 1 рівня | $0.58 | 0.00% |
|
3,110,073 | $ 6,679.12m | 17:14 27/04/22 |
| Лукойл НДР (рег. S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 410.64% |
|
0 | $ 5,119.92m | 17:30 03/09/24 |
| Pod Point Group Holdings | 17.50p | -2.78% |
|
23,949 | £ 27.28m | 16:40 06/09/24 |
| Порвір | 640.00p | 4.58% |
|
5,793 | £ 297.27m | 16:40 06/09/24 |
| Predator Oil & Gas Holdings NPV | 10.50p | 11.70% |
|
752,555 | £ 59.89m | 16:55 06/09/24 |
| Prospex Energy | 5.75p | 0.88% |
|
361,632 | £ 23.15m | 16:55 06/09/24 |
| Системи живлення протонних двигунів | 0.85p | -19.05% |
|
471,834 | £ 14.12m | 16:55 06/09/24 |
| PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £ 2.08m | 13:19 28/09/20 |
| Квадриз | 1.70p | -0.29% |
|
1,264,680 | £ 30.00m | 14:59 06/09/24 |
| Кворам | 0.10p | 0.00% |
|
350,000 | £ 0.97m | 15:20 10/12/15 |
| Ресурси Reabold | 0.06p | 0.00% |
|
52,851,152 | £ 6.37m | 16:55 06/09/24 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £ 3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 14.25p | 0.35% |
|
459,205 | £ 91.28m | 15:04 06/09/24 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £ 242.64m | 16:55 28/08/20 |
| ВАТ ОК Роснефть ГДРС (Reg S) | $0.60 | 0.00% |
|
0 | $ 5,775.73m | 00:44 01/11/22 |
| Руспетро | 0.70p | 0.00% |
|
2,338,864 | £ 6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £ 2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £ 26.98m | 12:39 30/05/17 |
| Солт-Лейк-Поташ Лімітед (Діварі) | 2.45p | 0.00% |
|
0 | £ 20.00m | 15:48 19/11/21 |
| Група Salvarx | 4.50p | 0.00% |
|
0 | £ 1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £ 74.24m | 17:30 24/06/24 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £ 344.45m | 17:30 03/09/24 |
| ТОВ "Шлюмбергер" | $13.91 | 0.00% |
|
9,988 | $ 19,262.41m | 16:24 27/03/20 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £ 2.25m | 16:35 16/05/24 |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £ 0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 182.00p | 0.00% |
|
394,423 | £ 1,070.97m | 16:45 06/09/24 |
| Серіка Енергія | 116.50p | -1.44% |
|
1,368,269 | £ 454.88m | 16:34 06/09/24 |
| Serinus Energy NPV | 2.47p | 0.00% |
|
300,500 | £ 2.83m | 16:35 06/09/24 |
| Склад | 2,516.00p | -2.27% |
|
11,111,392 | £157.33 млрд | 16:49 06/09/24 |
| Оболонка "А" | 1,895.20p | 0.00% |
|
23,440,656 | £ 77,669.20m | 17:05 28/01/22 |
| Оболонка "B" | 1,894.60p | 0.00% |
|
20,497,344 | £ 67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 2.35p | 0.00% |
|
756,272 | £ 16.99m | 16:55 06/09/24 |
| Звукова енергія | 0.87p | 0.00% |
|
8,326 | £ 17.69m | 17:00 06/09/24 |
| Southern Energy Corp. NPV (DI) | 8.38p | 0.00% |
|
0 | £ 14.01m | 16:35 06/09/24 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £ 0.52m | 16:29 02/09/20 |
| Зонда Енергія | 0.07p | -2.13% |
|
59,940,424 | £ 17.60m | 16:55 06/09/24 |
| Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $ 11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd NPV | 0.10p | 0.00% |
|
1,904,435 | £ 10.64m | 16:55 06/09/24 |
| Текмар Груп | 9.50p | 0.00% |
|
55,785 | £ 13.04m | 16:55 06/09/24 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £ 5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (Дайва) | 1.55p | 0.00% |
|
76,628 | £ 19.94m | 16:55 06/09/24 |
| Tomco Energy | 0.03p | 4.73% |
|
0 | £ 1.07m | 17:30 03/09/24 |
| TotalEnergies SE | €60.80 | -1.56% |
|
149,317 | 144.76 XNUMX млрд євро | 16:30 06/09/24 |
| Touchstone Exploration Inc NPV (DI) | 34.50p | 0.00% |
|
484,867 | £ 81.57m | 16:55 06/09/24 |
| Ресурси вежі | 0.01p | 0.00% |
|
76,756,840 | £ 2.50m | 16:55 06/09/24 |
| Trinity Exploration & Production | 53.60p | 0.19% |
|
26,095 | £ 20.80m | 16:55 06/09/24 |
| Tullow Oil | 23.48p | -2.49% |
|
4,247,627 | £ 342.38m | 16:50 06/09/24 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $ 1,002.43m | 17:09 19/07/16 |
| Олія Union Jack | 16.50p | 3.13% |
|
27,434 | £ 17.58m | 16:55 06/09/24 |
| United Oil & Gas | 0.14p | 0.00% |
|
4,629,535 | £ 1.62m | 16:55 06/09/24 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £ 23.81m | 15:18 13/07/22 |
| Velocis plc | 0.24p | 0.00% |
|
3,966,850 | £ 3.96m | 15:09 16/01/24 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £ 9.99m | 00:39 02/12/22 |
| Волга газ | 23.50p | 0.00% |
|
0 | £ 18.99m | 16:35 13/04/21 |
| W Ресурси | 2.65p | 0.00% |
|
0 | £ 3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (Д.І.) | 21.75p | 0.00% |
|
0 | £ 40.56m | 13:19 01/11/18 |
| NPV Wentworth Resources | 32.50p | 0.00% |
|
854,658 | £ 58.16m | 17:15 20/12/23 |
| Westmount Energy Ltd. | 1.35p | 0.00% |
|
344 | £ 1.94m | 16:55 06/09/24 |
| Wildcat Petroleum | 0.17p | 0.00% |
|
139,163 | £ 4.63m | 16:55 06/09/24 |
| Woodside Energy Group Ltd NPV (DI) | 1,218.00p | -4.09% |
|
166,122 | £ 23,126.77m | 16:40 06/09/24 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £ 4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £ 1.70m | 15:14 23/09/21 |
| Ресурси Xtract | 0.80p | 0.00% |
|
38,053 | £ 6.85m | 16:55 06/09/24 |
| Zenith Energy LTD.Com Shs NPV (DI) | 1.25p | 0.00% |
|
0 | £ 2.91m | 16:55 06/09/24 |
| Зефір Енергія | 4.20p | 10.53% |
|
16,027,496 | £ 73.53m | 16:55 06/09/24 |